| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 17:36:06 | 9.350 | 0 |
| 10/09/2024 | 15:35:04 | 9.300 | 0 |
| 10/09/2024 | 13:35:10 | 9.300 | 0 |
| 10/09/2024 | 11:35:22 | 9.300 | 0 |
| 10/09/2024 | 09:36:05 | 9.300 | 0 |
| 10/09/2024 | 08:02:04 | 9.170 | 0 |
| 09/09/2024 | 21:35:33 | 9.220 | 0 |
| 09/09/2024 | 19:35:52 | 9.190 | 0 |
| 09/09/2024 | 17:36:39 | 9.110 | 0 |
| 09/09/2024 | 15:35:24 | 9.120 | 0 |
| 09/09/2024 | 13:35:57 | 9.120 | 0 |
| 09/09/2024 | 11:35:36 | 9.120 | 0 |
| 09/09/2024 | 09:36:08 | 9.060 | 0 |