| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 3:31:37 PM | 292.54 | 0 |
| 2024-09-10 | 3:01:54 PM | 294.83 | 0 |
| 2024-09-10 | 2:31:34 PM | 295.77 | 0 |
| 2024-09-10 | 2:01:41 PM | 295.96 | 0 |
| 2024-09-10 | 1:31:44 PM | 295.77 | 0 |
| 2024-09-10 | 1:02:48 PM | 295.73 | 0 |
| 2024-09-10 | 12:30:09 PM | 296.42 | 0 |
| 2024-09-10 | 12:00:06 PM | 297.38 | 0 |
| 2024-09-10 | 11:30:07 AM | 297.65 | 0 |
| 2024-09-10 | 11:00:08 AM | 297.51 | 0 |
| 2024-09-10 | 10:30:07 AM | 298.81 | 0 |
| 2024-09-10 | 10:00:03 AM | 298.87 | 0 |
| 2024-09-10 | 9:06:38 AM | 293.90 | 0 |