| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 11:46:44 AM | 0.0870 | 0 |
| 2024-07-04 | 9:45:51 AM | 0.0830 | 0 |
| 2024-07-04 | 9:00:41 AM | 0.0840 | 0 |
| 2024-07-03 | 9:45:49 PM | 0.0840 | 0 |
| 2024-07-03 | 7:45:37 PM | 0.0840 | 0 |
| 2024-07-03 | 5:45:41 PM | 0.0840 | 0 |
| 2024-07-03 | 3:46:02 PM | 0.0840 | 0 |
| 2024-07-03 | 1:46:13 PM | 0.0840 | 0 |
| 2024-07-03 | 11:46:53 AM | 0.0840 | 0 |
| 2024-07-03 | 9:46:10 AM | 0.0800 | 0 |
| 2024-07-03 | 9:00:56 AM | 0.0800 | 0 |
| 2024-07-02 | 9:45:25 PM | 0.0760 | 0 |
| 2024-07-02 | 7:46:02 PM | 0.0760 | 0 |