| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:45:13 AM | 245.080 | 0 |
| 2024-08-01 | 9:45:02 AM | 244.410 | 0 |
| 2024-08-01 | 9:01:56 AM | 244.080 | 0 |
| 2024-07-31 | 9:45:30 PM | 244.910 | 0 |
| 2024-07-31 | 7:46:11 PM | 244.910 | 0 |
| 2024-07-31 | 5:45:32 PM | 244.910 | 0 |
| 2024-07-31 | 3:45:54 PM | 244.090 | 0 |
| 2024-07-31 | 1:46:06 PM | 243.030 | 0 |
| 2024-07-31 | 11:46:44 AM | 242.980 | 0 |
| 2024-07-31 | 9:45:45 AM | 242.980 | 0 |
| 2024-07-31 | 9:03:23 AM | 241.930 | 0 |
| 2024-07-30 | 9:45:04 PM | 240.510 | 0 |
| 2024-07-30 | 7:45:49 PM | 240.680 | 0 |