| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.10.2024 | 17:36:31 | 31,18 | 0 |
| 08.10.2024 | 16:36:51 | 31,15 | 0 |
| 08.10.2024 | 15:38:25 | 30,50 | 0 |
| 08.10.2024 | 14:36:53 | 29,86 | 0 |
| 08.10.2024 | 13:36:52 | 29,90 | 0 |
| 08.10.2024 | 11:36:50 | 29,77 | 0 |
| 08.10.2024 | 08:23:37 | 29,59 | 0 |
| 07.10.2024 | 21:35:17 | 29,53 | 0 |
| 07.10.2024 | 20:35:08 | 29,88 | 0 |
| 07.10.2024 | 19:35:12 | 30,25 | 0 |
| 07.10.2024 | 18:35:08 | 30,05 | 0 |
| 07.10.2024 | 17:35:22 | 30,24 | 0 |
| 07.10.2024 | 16:35:12 | 30,10 | 0 |