| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:44:03 PM | 1.41 | 0 |
| 2024-07-30 | 6:44:01 PM | 1.42 | 0 |
| 2024-07-30 | 5:44:56 PM | 1.41 | 0 |
| 2024-07-30 | 4:46:04 PM | 1.40 | 0 |
| 2024-07-30 | 3:50:20 PM | 1.40 | 0 |
| 2024-07-30 | 2:47:36 PM | 1.41 | 0 |
| 2024-07-30 | 1:46:42 PM | 1.41 | 0 |
| 2024-07-30 | 11:45:05 AM | 1.41 | 0 |
| 2024-07-30 | 8:55:56 AM | 1.42 | 0 |
| 2024-07-29 | 9:43:48 PM | 1.44 | 0 |
| 2024-07-29 | 8:43:49 PM | 1.45 | 0 |
| 2024-07-29 | 7:43:52 PM | 1.41 | 0 |
| 2024-07-29 | 6:43:43 PM | 1.43 | 0 |