| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 12:06:58 PM | 2.31 | 0 |
| 2024-06-25 | 11:06:46 AM | 2.31 | 0 |
| 2024-06-25 | 8:22:36 AM | 2.25 | 0 |
| 2024-06-24 | 6:13:59 PM | 2.26 | 0 |
| 2024-06-24 | 5:06:36 PM | 2.41 | 0 |
| 2024-06-24 | 4:06:27 PM | 2.37 | 0 |
| 2024-06-24 | 3:06:14 PM | 2.32 | 0 |
| 2024-06-24 | 2:07:06 PM | 2.28 | 0 |
| 2024-06-24 | 1:06:02 PM | 2.28 | 0 |
| 2024-06-24 | 12:07:07 PM | 2.29 | 0 |
| 2024-06-24 | 11:06:33 AM | 2.30 | 0 |
| 2024-06-24 | 8:22:50 AM | 2.28 | 0 |