| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/07/2024 | 13:06:32 | 0.390 | 0 |
| 08/07/2024 | 12:07:16 | 0.410 | 0 |
| 08/07/2024 | 11:06:53 | 0.400 | 0 |
| 08/07/2024 | 08:24:52 | 0.410 | 0 |
| 05/07/2024 | 18:09:54 | 0.410 | 0 |
| 05/07/2024 | 17:05:19 | 0.420 | 0 |
| 05/07/2024 | 16:05:33 | 0.410 | 0 |
| 05/07/2024 | 15:05:09 | 0.440 | 0 |
| 05/07/2024 | 14:06:00 | 0.440 | 0 |
| 05/07/2024 | 13:08:47 | 0.440 | 0 |
| 05/07/2024 | 12:07:05 | 0.450 | 0 |
| 05/07/2024 | 11:06:47 | 0.450 | 0 |
| 05/07/2024 | 08:26:06 | 0.400 | 0 |