| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 12:28:04 PM | 0.640 | 0 |
| 2024-08-29 | 12:00:49 PM | 0.630 | 0 |
| 2024-08-28 | 9:48:28 PM | 0.610 | 0 |
| 2024-08-28 | 6:28:20 PM | 0.610 | 0 |
| 2024-08-28 | 12:51:13 PM | 0.660 | 0 |
| 2024-08-28 | 11:54:12 AM | 0.680 | 0 |
| 2024-08-27 | 9:47:37 PM | 0.650 | 0 |
| 2024-08-27 | 6:24:15 PM | 0.640 | 0 |
| 2024-08-27 | 12:22:25 PM | 0.640 | 0 |
| 2024-08-27 | 11:54:21 AM | 0.640 | 0 |
| 2024-08-26 | 9:45:39 PM | 0.640 | 0 |
| 2024-08-26 | 6:04:06 PM | 0.630 | 0 |
| 2024-08-26 | 12:28:20 PM | 0.540 | 0 |