| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:44:54 PM | 4.42 | 0 |
| 2024-09-06 | 6:01:58 PM | 4.42 | 0 |
| 2024-09-06 | 12:11:39 PM | 4.58 | 0 |
| 2024-09-06 | 11:56:52 AM | 4.58 | 0 |
| 2024-09-05 | 9:47:07 PM | 4.55 | 0 |
| 2024-09-05 | 5:56:41 PM | 4.65 | 0 |
| 2024-09-05 | 12:19:21 PM | 4.65 | 0 |
| 2024-09-05 | 11:49:27 AM | 4.65 | 0 |
| 2024-09-04 | 9:54:05 PM | 4.70 | 0 |
| 2024-09-04 | 7:51:39 PM | 4.76 | 0 |
| 2024-09-04 | 10:48:35 AM | 4.58 | 0 |
| 2024-09-03 | 9:27:02 PM | 4.69 | 0 |
| 2024-09-03 | 5:43:59 PM | 4.94 | 0 |