| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:07:28 PM | 63.76 | 0 |
| 2024-07-23 | 8:07:25 PM | 63.76 | 0 |
| 2024-07-23 | 7:06:02 PM | 63.74 | 0 |
| 2024-07-23 | 6:15:29 PM | 63.73 | 0 |
| 2024-07-23 | 5:08:00 PM | 63.79 | 0 |
| 2024-07-23 | 4:08:15 PM | 63.75 | 0 |
| 2024-07-23 | 3:05:38 PM | 63.74 | 0 |
| 2024-07-23 | 2:09:24 PM | 63.71 | 0 |
| 2024-07-23 | 1:07:26 PM | 63.69 | 0 |
| 2024-07-23 | 12:07:57 PM | 63.68 | 0 |
| 2024-07-23 | 11:06:41 AM | 63.64 | 0 |
| 2024-07-23 | 9:13:22 AM | 63.55 | 0 |
| 2024-07-23 | 8:54:42 AM | 63.59 | 0 |