| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:14:06 PM | 3.41 | 0 |
| 2024-09-17 | 8:13:45 PM | 3.42 | 0 |
| 2024-09-17 | 7:09:39 PM | 3.44 | 0 |
| 2024-09-17 | 6:22:54 PM | 3.46 | 0 |
| 2024-09-17 | 5:23:21 PM | 3.44 | 0 |
| 2024-09-17 | 4:28:49 PM | 3.41 | 0 |
| 2024-09-17 | 3:13:16 PM | 3.50 | 0 |
| 2024-09-17 | 2:23:31 PM | 3.52 | 0 |
| 2024-09-17 | 1:16:35 PM | 3.53 | 0 |
| 2024-09-17 | 12:20:50 PM | 3.50 | 0 |
| 2024-09-17 | 11:16:59 AM | 3.49 | 0 |
| 2024-09-17 | 9:35:22 AM | 3.44 | 0 |
| 2024-09-16 | 9:13:24 PM | 3.43 | 0 |