| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:12:05 PM | 3.59 | 0 |
| 2024-07-12 | 8:11:39 PM | 3.58 | 0 |
| 2024-07-12 | 7:08:23 PM | 3.54 | 0 |
| 2024-07-12 | 6:21:04 PM | 3.53 | 0 |
| 2024-07-12 | 5:15:07 PM | 3.50 | 0 |
| 2024-07-12 | 4:15:42 PM | 3.50 | 0 |
| 2024-07-12 | 3:11:43 PM | 3.45 | 0 |
| 2024-07-12 | 2:19:48 PM | 3.40 | 0 |
| 2024-07-12 | 1:18:41 PM | 3.35 | 0 |
| 2024-07-12 | 12:17:49 PM | 3.36 | 0 |
| 2024-07-12 | 11:13:13 AM | 3.31 | 0 |
| 2024-07-12 | 9:54:59 AM | 3.30 | 0 |
| 2024-07-12 | 9:17:29 AM | 3.26 | 0 |