| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/09/2024 | 21:42:31 | 3.77 | 0 |
| 06/09/2024 | 20:43:13 | 3.73 | 0 |
| 06/09/2024 | 19:42:53 | 3.78 | 0 |
| 06/09/2024 | 18:43:14 | 3.80 | 0 |
| 06/09/2024 | 17:52:10 | 3.83 | 0 |
| 06/09/2024 | 16:39:53 | 3.98 | 0 |
| 06/09/2024 | 13:58:54 | 3.96 | 0 |
| 06/09/2024 | 11:52:47 | 3.95 | 0 |
| 06/09/2024 | 09:42:34 | 3.93 | 0 |
| 05/09/2024 | 21:39:39 | 4.05 | 0 |
| 05/09/2024 | 20:40:01 | 4.07 | 0 |
| 05/09/2024 | 19:40:01 | 4.03 | 0 |
| 05/09/2024 | 18:39:59 | 4.02 | 0 |