| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 7:10:33 PM | 3.88 | 0 |
| 2024-10-17 | 6:22:54 PM | 3.90 | 0 |
| 2024-10-17 | 5:19:27 PM | 3.85 | 0 |
| 2024-10-17 | 4:23:36 PM | 3.77 | 0 |
| 2024-10-17 | 3:17:28 PM | 3.88 | 0 |
| 2024-10-17 | 2:24:40 PM | 4.12 | 0 |
| 2024-10-17 | 1:14:31 PM | 4.12 | 0 |
| 2024-10-17 | 12:19:20 PM | 4.08 | 0 |
| 2024-10-17 | 11:16:06 AM | 4.02 | 0 |
| 2024-10-17 | 9:46:31 AM | 4.02 | 0 |
| 2024-10-16 | 9:13:19 PM | 3.94 | 0 |
| 2024-10-16 | 8:13:06 PM | 3.97 | 0 |
| 2024-10-16 | 7:10:01 PM | 4.09 | 0 |