| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:42:51 PM | 5.18 | 0 |
| 2024-10-10 | 8:42:59 PM | 5.17 | 0 |
| 2024-10-10 | 7:43:07 PM | 5.21 | 0 |
| 2024-10-10 | 6:43:21 PM | 5.19 | 0 |
| 2024-10-10 | 5:42:22 PM | 5.18 | 0 |
| 2024-10-10 | 3:53:31 PM | 5.12 | 0 |
| 2024-10-10 | 1:54:14 PM | 5.07 | 0 |
| 2024-10-10 | 12:21:29 PM | 5.01 | 0 |
| 2024-10-09 | 9:42:56 PM | 5.14 | 0 |
| 2024-10-09 | 8:43:03 PM | 5.14 | 0 |
| 2024-10-09 | 7:42:58 PM | 5.18 | 0 |
| 2024-10-09 | 6:43:06 PM | 5.20 | 0 |
| 2024-10-09 | 5:47:20 PM | 5.15 | 0 |