| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:46:04 PM | 6.21 | 0 |
| 2024-07-26 | 6:45:52 PM | 6.27 | 0 |
| 2024-07-26 | 5:56:38 PM | 6.20 | 0 |
| 2024-07-26 | 4:57:22 PM | 6.11 | 0 |
| 2024-07-26 | 3:52:45 PM | 6.29 | 0 |
| 2024-07-26 | 1:58:00 PM | 6.00 | 0 |
| 2024-07-26 | 11:52:55 AM | 6.00 | 0 |
| 2024-07-26 | 9:56:01 AM | 5.99 | 0 |
| 2024-07-25 | 9:46:51 PM | 5.91 | 0 |
| 2024-07-25 | 8:46:42 PM | 5.92 | 0 |
| 2024-07-25 | 7:46:53 PM | 6.02 | 0 |
| 2024-07-25 | 6:46:06 PM | 6.05 | 0 |
| 2024-07-25 | 5:52:39 PM | 5.98 | 0 |