| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:43:41 PM | 2.89 | 0 |
| 2024-08-01 | 6:43:29 PM | 2.82 | 0 |
| 2024-08-01 | 5:53:40 PM | 2.84 | 0 |
| 2024-08-01 | 4:53:14 PM | 2.79 | 0 |
| 2024-08-01 | 2:57:14 PM | 2.65 | 0 |
| 2024-08-01 | 11:56:47 AM | 2.71 | 0 |
| 2024-08-01 | 9:54:50 AM | 2.65 | 0 |
| 2024-07-31 | 9:42:14 PM | 2.76 | 0 |
| 2024-07-31 | 8:42:09 PM | 2.89 | 0 |
| 2024-07-31 | 7:42:36 PM | 2.86 | 0 |
| 2024-07-31 | 6:42:35 PM | 2.86 | 0 |
| 2024-07-31 | 5:47:24 PM | 2.86 | 0 |
| 2024-07-31 | 3:57:39 PM | 2.77 | 0 |