| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:44:58 PM | 5.14 | 0 |
| 2024-11-08 | 8:45:32 PM | 5.10 | 0 |
| 2024-11-08 | 7:44:44 PM | 5.12 | 0 |
| 2024-11-08 | 6:44:52 PM | 5.12 | 0 |
| 2024-11-08 | 5:50:31 PM | 5.12 | 0 |
| 2024-11-08 | 3:57:14 PM | 5.07 | 0 |
| 2024-11-08 | 1:52:45 PM | 5.03 | 0 |
| 2024-11-08 | 1:52:21 PM | 5.03 | 0 |
| 2024-11-08 | 11:57:32 AM | 5.01 | 0 |
| 2024-11-08 | 10:06:16 AM | 4.98 | 0 |
| 2024-11-07 | 9:38:39 PM | 5.08 | 0 |
| 2024-11-07 | 8:39:15 PM | 5.02 | 0 |
| 2024-11-07 | 7:39:26 PM | 5.06 | 0 |