| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:35:16 PM | 2.190 | 0 |
| 2024-11-15 | 8:49:54 PM | 2.180 | 0 |
| 2024-11-15 | 7:49:36 PM | 2.180 | 0 |
| 2024-11-15 | 6:43:42 PM | 2.200 | 0 |
| 2024-11-15 | 5:36:44 PM | 2.200 | 0 |
| 2024-11-15 | 4:36:43 PM | 2.200 | 0 |
| 2024-11-15 | 4:09:24 PM | 2.200 | 0 |
| 2024-11-15 | 3:34:26 PM | 2.210 | 0 |
| 2024-11-15 | 3:19:36 PM | 2.170 | 0 |
| 2024-11-15 | 2:28:06 PM | 2.170 | 0 |
| 2024-11-15 | 1:25:17 PM | 2.170 | 0 |
| 2024-11-15 | 1:13:26 PM | 2.170 | 0 |
| 2024-11-15 | 12:21:04 PM | 2.200 | 0 |