| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:50:18 PM | 0.880 | 0 |
| 2024-10-11 | 9:25:57 PM | 0.890 | 0 |
| 2024-10-11 | 8:11:03 PM | 0.880 | 0 |
| 2024-10-11 | 7:07:59 PM | 0.870 | 0 |
| 2024-10-11 | 5:54:23 PM | 0.870 | 0 |
| 2024-10-11 | 5:52:55 PM | 0.870 | 0 |
| 2024-10-11 | 4:42:14 PM | 0.870 | 0 |
| 2024-10-11 | 3:46:23 PM | 0.870 | 0 |
| 2024-10-11 | 3:40:26 PM | 0.880 | 0 |
| 2024-10-11 | 2:25:01 PM | 0.860 | 0 |
| 2024-10-11 | 1:23:44 PM | 0.860 | 0 |
| 2024-10-11 | 12:12:12 PM | 0.870 | 0 |
| 2024-10-11 | 11:08:10 AM | 0.880 | 0 |