| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 12:59:35 PM | 21.880 | 0 |
| 2024-08-01 | 11:58:01 AM | 21.880 | 0 |
| 2024-08-01 | 10:57:32 AM | 21.880 | 0 |
| 2024-08-01 | 9:54:14 AM | 21.880 | 0 |
| 2024-08-01 | 9:30:52 AM | 21.880 | 0 |
| 2024-08-01 | 8:55:50 AM | 21.870 | 0 |
| 2024-07-31 | 9:43:58 PM | 21.870 | 0 |
| 2024-07-31 | 8:45:28 PM | 21.870 | 0 |
| 2024-07-31 | 7:38:32 PM | 21.870 | 0 |
| 2024-07-31 | 6:36:55 PM | 21.870 | 0 |
| 2024-07-31 | 5:33:22 PM | 21.870 | 0 |
| 2024-07-31 | 4:49:45 PM | 21.880 | 0 |
| 2024-07-31 | 4:21:04 PM | 21.880 | 0 |