| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:39:13 PM | 4.170 | 0 |
| 2024-09-13 | 8:38:52 PM | 4.170 | 0 |
| 2024-09-13 | 7:38:04 PM | 4.170 | 0 |
| 2024-09-13 | 6:36:02 PM | 4.170 | 0 |
| 2024-09-13 | 5:28:16 PM | 4.190 | 0 |
| 2024-09-13 | 4:35:36 PM | 4.190 | 0 |
| 2024-09-13 | 4:24:41 PM | 4.190 | 0 |
| 2024-09-13 | 3:24:52 PM | 4.190 | 0 |
| 2024-09-13 | 2:17:02 PM | 4.190 | 0 |
| 2024-09-13 | 1:10:17 PM | 4.190 | 0 |
| 2024-09-13 | 12:02:44 PM | 4.190 | 0 |
| 2024-09-13 | 10:59:02 AM | 4.190 | 0 |
| 2024-09-13 | 9:58:21 AM | 4.190 | 0 |