| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 10:56:43 AM | 4.800 | 0 |
| 9/26/2024 | 9:49:40 AM | 4.780 | 0 |
| 9/26/2024 | 8:57:12 AM | 4.820 | 0 |
| 9/25/2024 | 9:48:36 PM | 4.880 | 0 |
| 9/25/2024 | 9:07:33 PM | 4.870 | 0 |
| 9/25/2024 | 8:01:43 PM | 4.870 | 0 |
| 9/25/2024 | 6:52:40 PM | 4.860 | 0 |
| 9/25/2024 | 5:41:43 PM | 4.890 | 0 |
| 9/25/2024 | 4:33:40 PM | 4.830 | 0 |
| 9/25/2024 | 3:23:01 PM | 4.830 | 0 |
| 9/25/2024 | 2:20:16 PM | 4.840 | 0 |
| 9/25/2024 | 1:10:59 PM | 4.840 | 0 |
| 9/25/2024 | 12:38:42 PM | 4.860 | 0 |