| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:36:34 PM | 3.320 | 0 |
| 2024-08-02 | 8:27:43 PM | 3.290 | 0 |
| 2024-08-02 | 7:13:14 PM | 3.240 | 0 |
| 2024-08-02 | 5:57:07 PM | 3.050 | 0 |
| 2024-08-02 | 5:27:11 PM | 3.060 | 0 |
| 2024-08-02 | 5:20:39 PM | 3.090 | 0 |
| 2024-08-02 | 4:43:38 PM | 3.270 | 0 |
| 2024-08-02 | 4:23:45 PM | 3.280 | 0 |
| 2024-08-02 | 3:43:47 PM | 3.410 | 0 |
| 2024-08-02 | 2:33:23 PM | 3.090 | 0 |
| 2024-08-02 | 1:21:16 PM | 3.080 | 0 |
| 2024-08-02 | 12:06:48 PM | 3.060 | 0 |
| 2024-08-02 | 11:06:28 AM | 3.100 | 0 |