| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 5:15:10 PM | 11.270 | 0 |
| 2024-09-30 | 3:15:08 PM | 11.280 | 0 |
| 2024-09-30 | 1:15:10 PM | 11.250 | 0 |
| 2024-09-30 | 11:46:38 AM | 11.290 | 0 |
| 2024-09-30 | 11:15:08 AM | 11.280 | 0 |
| 2024-09-30 | 9:52:08 AM | 11.290 | 0 |
| 2024-09-30 | 9:37:07 AM | 11.320 | 0 |
| 2024-09-30 | 9:12:08 AM | 11.380 | 0 |