| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:52:11 AM | 11.570 | 0 |
| 2024-08-08 | 9:12:08 AM | 11.580 | 0 |
| 2024-08-07 | 5:15:11 PM | 11.690 | 0 |
| 2024-08-07 | 3:15:10 PM | 11.730 | 0 |
| 2024-08-07 | 1:15:10 PM | 11.790 | 0 |
| 2024-08-07 | 11:15:09 AM | 11.700 | 0 |
| 2024-08-07 | 9:52:11 AM | 11.690 | 0 |
| 2024-08-07 | 9:12:09 AM | 11.630 | 0 |
| 2024-08-06 | 5:15:11 PM | 11.510 | 0 |
| 2024-08-06 | 3:15:10 PM | 11.540 | 0 |
| 2024-08-06 | 1:15:11 PM | 11.520 | 0 |
| 2024-08-06 | 11:15:10 AM | 11.470 | 0 |
| 2024-08-06 | 9:52:09 AM | 11.680 | 0 |