| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 5:15:09 PM | 153.970 | 0 |
| 2024-08-16 | 3:15:09 PM | 153.970 | 0 |
| 2024-08-16 | 1:15:08 PM | 153.970 | 0 |
| 2024-08-16 | 11:15:08 AM | 153.970 | 0 |
| 2024-08-16 | 9:52:09 AM | 153.970 | 0 |
| 2024-08-16 | 9:12:08 AM | 153.970 | 0 |
| 2024-08-15 | 5:15:10 PM | 153.950 | 0 |
| 2024-08-15 | 3:15:10 PM | 153.950 | 0 |
| 2024-08-15 | 1:15:09 PM | 153.950 | 0 |
| 2024-08-15 | 11:15:09 AM | 153.950 | 0 |
| 2024-08-15 | 9:52:10 AM | 153.950 | 0 |
| 2024-08-15 | 9:12:10 AM | 153.950 | 0 |
| 2024-08-14 | 5:15:11 PM | 153.900 | 0 |