| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 5:15:11 PM | 64.190 | 0 |
| 10/11/2024 | 3:15:09 PM | 63.990 | 0 |
| 10/11/2024 | 1:15:08 PM | 64.060 | 0 |
| 10/11/2024 | 11:15:09 AM | 64.120 | 0 |
| 10/11/2024 | 9:52:10 AM | 64.000 | 0 |
| 10/10/2024 | 5:15:05 PM | 64.040 | 0 |
| 10/10/2024 | 3:15:10 PM | 64.040 | 0 |
| 10/10/2024 | 1:15:09 PM | 63.930 | 0 |
| 10/10/2024 | 11:15:11 AM | 63.970 | 0 |
| 10/10/2024 | 9:52:08 AM | 64.100 | 0 |
| 10/9/2024 | 5:15:09 PM | 63.880 | 0 |
| 10/9/2024 | 3:15:09 PM | 63.840 | 0 |
| 10/9/2024 | 1:15:10 PM | 64.000 | 0 |