| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:15:08 PM | 49.180 | 0 |
| 2024-08-09 | 3:15:08 PM | 49.160 | 0 |
| 2024-08-09 | 1:15:10 PM | 49.200 | 0 |
| 2024-08-09 | 11:15:10 AM | 49.260 | 0 |
| 2024-08-09 | 9:52:09 AM | 49.230 | 0 |
| 2024-08-09 | 9:12:10 AM | 49.210 | 0 |
| 2024-08-08 | 5:15:12 PM | 49.170 | 0 |
| 2024-08-08 | 3:15:10 PM | 49.170 | 0 |
| 2024-08-08 | 2:36:02 PM | 49.180 | 0 |
| 2024-08-08 | 1:15:10 PM | 49.150 | 0 |
| 2024-08-08 | 12:28:58 PM | 49.150 | 0 |
| 2024-08-08 | 11:15:08 AM | 49.170 | 0 |
| 2024-08-08 | 10:47:07 AM | 49.170 | 0 |