| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:15:11 PM | 96.780 | 0 |
| 2024-11-12 | 3:15:09 PM | 97.060 | 0 |
| 2024-11-12 | 1:15:09 PM | 97.090 | 0 |
| 2024-11-12 | 10:57:53 AM | 97.130 | 0 |
| 2024-11-12 | 9:52:09 AM | 97.020 | 0 |
| 2024-11-12 | 9:12:09 AM | 96.960 | 0 |
| 2024-11-11 | 5:15:22 PM | 97.150 | 0 |
| 2024-11-11 | 3:15:10 PM | 97.120 | 0 |
| 2024-11-11 | 1:15:24 PM | 97.130 | 0 |
| 2024-11-11 | 11:15:10 AM | 97.030 | 0 |
| 2024-11-11 | 9:52:09 AM | 97.030 | 0 |
| 2024-11-11 | 9:12:12 AM | 97.250 | 0 |