| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 10:43:14 AM | 4.070 | 0 |
| 2024-09-17 | 10:14:44 AM | 4.010 | 0 |
| 2024-09-17 | 9:28:22 AM | 3.940 | 0 |
| 2024-09-17 | 9:11:07 AM | 3.870 | 0 |
| 2024-09-16 | 7:28:28 PM | 3.800 | 0 |
| 2024-09-16 | 6:34:04 PM | 3.780 | 0 |
| 2024-09-16 | 4:46:18 PM | 3.860 | 0 |
| 2024-09-16 | 3:54:57 PM | 3.850 | 0 |
| 2024-09-16 | 2:56:26 PM | 3.820 | 0 |
| 2024-09-16 | 2:08:09 PM | 3.770 | 0 |
| 2024-09-16 | 1:06:41 PM | 3.780 | 0 |
| 2024-09-16 | 12:09:05 PM | 3.790 | 0 |
| 2024-09-16 | 11:11:44 AM | 3.770 | 0 |