| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 4:35:48 PM | 3.010 | 0 |
| 2024-09-03 | 4:20:42 PM | 3.010 | 0 |
| 2024-09-03 | 4:00:49 PM | 3.000 | 0 |
| 2024-09-03 | 3:50:49 PM | 2.960 | 0 |
| 2024-09-03 | 3:35:36 PM | 2.940 | 0 |
| 2024-09-03 | 3:21:09 PM | 2.930 | 0 |
| 2024-09-03 | 3:00:38 PM | 2.940 | 0 |
| 2024-09-03 | 2:50:31 PM | 2.940 | 0 |
| 2024-09-03 | 2:35:22 PM | 2.940 | 0 |
| 2024-09-03 | 2:20:26 PM | 2.930 | 0 |
| 2024-09-03 | 2:00:37 PM | 2.930 | 0 |
| 2024-09-03 | 1:50:37 PM | 2.930 | 0 |
| 2024-09-03 | 1:35:50 PM | 2.930 | 0 |