| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:00:33 PM | 2.410 | 0 |
| 2024-07-29 | 2:50:26 PM | 2.410 | 0 |
| 2024-07-29 | 2:35:29 PM | 2.410 | 0 |
| 2024-07-29 | 2:20:42 PM | 2.400 | 0 |
| 2024-07-29 | 2:00:52 PM | 2.410 | 0 |
| 2024-07-29 | 1:50:28 PM | 2.400 | 0 |
| 2024-07-29 | 1:35:20 PM | 2.400 | 0 |
| 2024-07-29 | 1:20:23 PM | 2.400 | 0 |
| 2024-07-29 | 1:00:38 PM | 2.410 | 0 |
| 2024-07-29 | 12:50:47 PM | 2.410 | 0 |
| 2024-07-29 | 12:35:39 PM | 2.410 | 0 |
| 2024-07-29 | 12:20:27 PM | 2.420 | 0 |
| 2024-07-29 | 12:00:38 PM | 2.420 | 0 |