| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:24:59 AM | 196.420 | 0 |
| 2024-07-12 | 7:35:13 PM | 196.240 | 0 |
| 2024-07-12 | 6:37:09 PM | 196.140 | 0 |
| 2024-07-12 | 5:45:47 PM | 196.140 | 0 |
| 2024-07-12 | 4:46:08 PM | 196.310 | 0 |
| 2024-07-12 | 3:57:20 PM | 196.000 | 0 |
| 2024-07-12 | 3:00:45 PM | 195.540 | 0 |
| 2024-07-12 | 2:11:18 PM | 195.870 | 0 |
| 2024-07-12 | 1:19:57 PM | 196.100 | 0 |
| 2024-07-12 | 12:22:18 PM | 196.420 | 0 |
| 2024-07-12 | 11:34:40 AM | 196.320 | 0 |
| 2024-07-12 | 10:46:00 AM | 196.570 | 0 |
| 2024-07-12 | 9:58:49 AM | 196.560 | 0 |