| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 5:12:07 PM | 5.340 | 0 |
| 2024-11-18 | 4:46:24 PM | 5.410 | 0 |
| 2024-11-18 | 3:56:52 PM | 5.420 | 0 |
| 2024-11-18 | 3:27:13 PM | 5.340 | 0 |
| 2024-11-18 | 2:25:44 PM | 5.350 | 0 |
| 2024-11-18 | 1:25:19 PM | 5.390 | 0 |
| 2024-11-18 | 1:09:43 PM | 5.420 | 0 |
| 2024-11-18 | 12:40:14 PM | 5.400 | 0 |
| 2024-11-18 | 11:49:42 AM | 5.460 | 0 |
| 2024-11-18 | 10:51:44 AM | 5.530 | 0 |
| 2024-11-18 | 9:51:21 AM | 5.580 | 0 |
| 2024-11-18 | 9:34:19 AM | 5.600 | 0 |
| 2024-11-15 | 7:37:51 PM | 5.300 | 0 |