| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:33:19 PM | 1.680 | 0 |
| 2024-07-15 | 7:15:38 PM | 1.690 | 0 |
| 2024-07-15 | 6:26:27 PM | 1.730 | 0 |
| 2024-07-15 | 5:25:30 PM | 1.730 | 0 |
| 2024-07-15 | 4:37:56 PM | 1.710 | 0 |
| 2024-07-15 | 3:45:21 PM | 1.720 | 0 |
| 2024-07-15 | 3:24:55 PM | 1.770 | 0 |
| 2024-07-15 | 2:28:55 PM | 1.890 | 0 |
| 2024-07-15 | 1:35:35 PM | 1.880 | 0 |
| 2024-07-15 | 1:29:28 PM | 1.890 | 0 |
| 2024-07-15 | 12:35:31 PM | 1.910 | 0 |
| 2024-07-15 | 11:36:52 AM | 1.960 | 0 |
| 2024-07-15 | 10:45:22 AM | 1.890 | 0 |