| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:30:21 PM | 0.210 | 0 |
| 2024-07-30 | 7:03:47 PM | 0.190 | 0 |
| 2024-07-30 | 6:13:58 PM | 0.200 | 0 |
| 2024-07-30 | 5:26:58 PM | 0.210 | 0 |
| 2024-07-30 | 4:34:52 PM | 0.210 | 0 |
| 2024-07-30 | 3:53:44 PM | 0.220 | 0 |
| 2024-07-30 | 3:25:30 PM | 0.210 | 0 |
| 2024-07-30 | 2:28:52 PM | 0.200 | 0 |
| 2024-07-30 | 1:33:00 PM | 0.200 | 0 |
| 2024-07-30 | 12:45:30 PM | 0.200 | 0 |
| 2024-07-30 | 11:47:08 AM | 0.200 | 0 |
| 2024-07-30 | 11:18:45 AM | 0.200 | 0 |
| 2024-07-30 | 10:53:44 AM | 0.190 | 0 |