| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:36:19 PM | 0.260 | 0 |
| 2024-10-18 | 7:14:13 PM | 0.250 | 0 |
| 2024-10-18 | 6:18:23 PM | 0.270 | 0 |
| 2024-10-18 | 4:43:26 PM | 0.270 | 0 |
| 2024-10-18 | 3:53:52 PM | 0.270 | 0 |
| 2024-10-18 | 3:16:22 PM | 0.280 | 0 |
| 2024-10-18 | 2:17:47 PM | 0.320 | 0 |
| 2024-10-18 | 1:17:38 PM | 0.320 | 0 |
| 2024-10-18 | 12:29:25 PM | 0.320 | 0 |
| 2024-10-18 | 11:37:59 AM | 0.310 | 0 |
| 2024-10-18 | 10:44:29 AM | 0.310 | 0 |
| 2024-10-18 | 9:55:56 AM | 0.300 | 0 |
| 2024-10-18 | 9:52:11 AM | 0.300 | 0 |