| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 18:04:30 | 0.054 | 0 |
| 08/07/2024 | 17:04:44 | 0.053 | 0 |
| 08/07/2024 | 16:35:12 | 0.053 | 0 |
| 08/07/2024 | 16:05:06 | 0.053 | 0 |
| 08/07/2024 | 15:35:10 | 0.052 | 0 |
| 08/07/2024 | 15:04:37 | 0.050 | 0 |
| 08/07/2024 | 14:35:23 | 0.052 | 0 |
| 08/07/2024 | 14:04:26 | 0.052 | 0 |
| 08/07/2024 | 13:34:48 | 0.052 | 0 |
| 08/07/2024 | 13:09:00 | 0.050 | 0 |
| 08/07/2024 | 12:35:18 | 0.052 | 0 |
| 08/07/2024 | 12:04:21 | 0.053 | 0 |
| 08/07/2024 | 11:35:24 | 0.053 | 0 |