| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:04:51 PM | 0.290 | 0 |
| 2024-08-02 | 1:35:13 PM | 0.280 | 0 |
| 2024-08-02 | 1:08:56 PM | 0.300 | 0 |
| 2024-08-02 | 12:35:11 PM | 0.290 | 0 |
| 2024-08-02 | 12:04:59 PM | 0.290 | 0 |
| 2024-08-02 | 11:35:21 AM | 0.290 | 0 |
| 2024-08-02 | 11:04:28 AM | 0.270 | 0 |
| 2024-08-02 | 10:35:22 AM | 0.270 | 0 |
| 2024-08-02 | 10:04:51 AM | 0.260 | 0 |
| 2024-08-02 | 9:35:01 AM | 0.260 | 0 |
| 2024-08-02 | 9:05:04 AM | 0.270 | 0 |
| 2024-08-02 | 8:34:36 AM | 0.270 | 0 |
| 2024-08-01 | 9:34:59 PM | 0.300 | 0 |