| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 2:34:49 PM | 1.010 | 0 |
| 2024-10-09 | 2:04:21 PM | 1.020 | 0 |
| 2024-10-09 | 1:34:52 PM | 1.020 | 0 |
| 2024-10-09 | 1:08:25 PM | 1.010 | 0 |
| 2024-10-09 | 12:34:56 PM | 1.000 | 0 |
| 2024-10-09 | 12:04:39 PM | 0.990 | 0 |
| 2024-10-09 | 11:34:43 AM | 1.000 | 0 |
| 2024-10-09 | 11:04:38 AM | 1.000 | 0 |
| 2024-10-09 | 10:34:40 AM | 0.990 | 0 |
| 2024-10-09 | 10:04:28 AM | 0.970 | 0 |
| 2024-10-09 | 9:34:54 AM | 0.970 | 0 |
| 2024-10-09 | 9:04:42 AM | 0.960 | 0 |
| 2024-10-09 | 8:34:27 AM | 0.960 | 0 |