| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:34:52 PM | 2.780 | 0 |
| 2024-07-25 | 1:09:01 PM | 2.740 | 0 |
| 2024-07-25 | 12:35:30 PM | 2.750 | 0 |
| 2024-07-25 | 12:04:25 PM | 2.640 | 0 |
| 2024-07-25 | 11:35:22 AM | 2.590 | 0 |
| 2024-07-25 | 11:04:56 AM | 2.580 | 0 |
| 2024-07-25 | 10:35:23 AM | 2.620 | 0 |
| 2024-07-25 | 10:04:47 AM | 2.720 | 0 |
| 2024-07-25 | 9:34:48 AM | 2.580 | 0 |
| 2024-07-25 | 9:04:50 AM | 2.550 | 0 |