| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 2:35:30 PM | 0.430 | 0 |
| 2024-07-16 | 2:05:03 PM | 0.430 | 0 |
| 2024-07-16 | 1:35:12 PM | 0.420 | 0 |
| 2024-07-16 | 1:08:50 PM | 0.420 | 0 |
| 2024-07-16 | 12:35:00 PM | 0.420 | 0 |
| 2024-07-16 | 12:05:05 PM | 0.410 | 0 |
| 2024-07-16 | 11:35:22 AM | 0.410 | 0 |
| 2024-07-16 | 11:04:46 AM | 0.400 | 0 |
| 2024-07-16 | 10:35:30 AM | 0.400 | 0 |
| 2024-07-16 | 10:05:02 AM | 0.400 | 0 |
| 2024-07-16 | 9:34:59 AM | 0.400 | 0 |
| 2024-07-16 | 9:05:02 AM | 0.400 | 0 |
| 2024-07-15 | 9:34:46 PM | 0.370 | 0 |