| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:34:50 PM | 1.870 | 0 |
| 7/5/2024 | 8:35:21 PM | 1.870 | 0 |
| 7/5/2024 | 8:04:27 PM | 1.870 | 0 |
| 7/5/2024 | 7:34:32 PM | 1.870 | 0 |
| 7/5/2024 | 7:04:41 PM | 1.870 | 0 |
| 7/5/2024 | 6:35:05 PM | 1.870 | 0 |
| 7/5/2024 | 6:04:50 PM | 1.870 | 0 |
| 7/5/2024 | 5:04:41 PM | 1.850 | 0 |
| 7/5/2024 | 4:35:00 PM | 1.900 | 0 |
| 7/5/2024 | 4:04:23 PM | 1.900 | 0 |
| 7/5/2024 | 3:35:18 PM | 1.830 | 0 |
| 7/5/2024 | 3:04:56 PM | 1.820 | 0 |
| 7/5/2024 | 2:35:20 PM | 1.830 | 0 |