| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 2:34:43 PM | 1.090 | 0 |
| 2024-10-07 | 2:04:27 PM | 1.090 | 0 |
| 2024-10-07 | 1:34:48 PM | 1.100 | 0 |
| 2024-10-07 | 1:08:37 PM | 1.110 | 0 |
| 2024-10-07 | 12:34:31 PM | 1.110 | 0 |
| 2024-10-07 | 12:04:43 PM | 1.110 | 0 |
| 2024-10-07 | 11:34:37 AM | 1.120 | 0 |
| 2024-10-07 | 11:04:28 AM | 1.100 | 0 |
| 2024-10-07 | 10:34:40 AM | 1.100 | 0 |
| 2024-10-07 | 10:04:20 AM | 1.100 | 0 |
| 2024-10-07 | 9:34:53 AM | 1.100 | 0 |
| 2024-10-07 | 9:04:42 AM | 1.120 | 0 |
| 2024-10-07 | 8:34:31 AM | 1.110 | 0 |