| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.11.2024 | 09:35:18 | 4,160 | 0 |
| 06.11.2024 | 09:04:48 | 4,180 | 0 |
| 06.11.2024 | 08:34:24 | 4,200 | 0 |
| 05.11.2024 | 21:35:09 | 4,030 | 0 |
| 05.11.2024 | 21:05:10 | 4,050 | 0 |
| 05.11.2024 | 20:34:59 | 4,030 | 0 |
| 05.11.2024 | 20:04:40 | 4,040 | 0 |
| 05.11.2024 | 19:34:23 | 4,010 | 0 |
| 05.11.2024 | 19:04:25 | 4,020 | 0 |
| 05.11.2024 | 18:35:08 | 4,030 | 0 |
| 05.11.2024 | 18:04:31 | 4,010 | 0 |
| 05.11.2024 | 17:34:54 | 4,000 | 0 |
| 05.11.2024 | 17:04:28 | 4,030 | 0 |