| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 2:34:55 PM | 3.620 | 0 |
| 2024-09-02 | 2:04:30 PM | 3.740 | 0 |
| 2024-09-02 | 1:34:53 PM | 3.870 | 0 |
| 2024-09-02 | 1:08:23 PM | 3.890 | 0 |
| 2024-09-02 | 12:34:53 PM | 3.890 | 0 |
| 2024-09-02 | 12:04:11 PM | 3.780 | 0 |
| 2024-09-02 | 11:34:45 AM | 3.990 | 0 |
| 2024-09-02 | 11:04:37 AM | 4.040 | 0 |
| 2024-09-02 | 10:34:40 AM | 3.820 | 0 |
| 2024-09-02 | 10:04:40 AM | 3.980 | 0 |
| 2024-09-02 | 9:34:48 AM | 4.140 | 0 |
| 2024-09-02 | 9:04:37 AM | 3.700 | 0 |