| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:35:01 AM | 0.350 | 0 |
| 2024-09-06 | 10:05:04 AM | 0.360 | 0 |
| 2024-09-06 | 9:35:18 AM | 0.340 | 0 |
| 2024-09-06 | 9:05:05 AM | 0.360 | 0 |
| 2024-09-06 | 8:34:24 AM | 0.380 | 0 |
| 2024-09-05 | 9:35:06 PM | 0.390 | 0 |
| 2024-09-05 | 9:04:28 PM | 0.390 | 0 |
| 2024-09-05 | 8:35:14 PM | 0.390 | 0 |
| 2024-09-05 | 8:04:53 PM | 0.380 | 0 |
| 2024-09-05 | 7:34:30 PM | 0.380 | 0 |
| 2024-09-05 | 7:04:48 PM | 0.380 | 0 |
| 2024-09-05 | 6:34:55 PM | 0.380 | 0 |
| 2024-09-05 | 6:04:43 PM | 0.380 | 0 |