| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 9:34:39 PM | 0.350 | 0 |
| 2024-10-01 | 9:04:23 PM | 0.340 | 0 |
| 2024-10-01 | 8:34:46 PM | 0.330 | 0 |
| 2024-10-01 | 8:04:36 PM | 0.330 | 0 |
| 2024-10-01 | 7:34:22 PM | 0.340 | 0 |
| 2024-10-01 | 7:04:32 PM | 0.340 | 0 |
| 2024-10-01 | 6:34:43 PM | 0.350 | 0 |
| 2024-10-01 | 6:04:18 PM | 0.340 | 0 |
| 2024-10-01 | 5:04:24 PM | 0.370 | 0 |
| 2024-10-01 | 4:34:41 PM | 0.370 | 0 |
| 2024-10-01 | 4:04:37 PM | 0.380 | 0 |
| 2024-10-01 | 3:34:36 PM | 0.390 | 0 |
| 2024-10-01 | 3:04:21 PM | 0.400 | 0 |