| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 10:04:30 AM | 4.290 | 0 |
| 2024-11-05 | 9:34:41 AM | 4.240 | 0 |
| 2024-11-05 | 9:04:23 AM | 4.270 | 0 |
| 2024-11-05 | 8:34:36 AM | 4.260 | 0 |
| 2024-11-04 | 9:34:33 PM | 4.450 | 0 |
| 2024-11-04 | 9:04:34 PM | 4.450 | 0 |
| 2024-11-04 | 8:34:39 PM | 4.440 | 0 |
| 2024-11-04 | 8:04:22 PM | 4.440 | 0 |
| 2024-11-04 | 7:34:34 PM | 4.440 | 0 |
| 2024-11-04 | 7:04:19 PM | 4.440 | 0 |
| 2024-11-04 | 6:34:55 PM | 4.430 | 0 |
| 2024-11-04 | 6:04:31 PM | 4.450 | 0 |
| 2024-11-04 | 5:34:36 PM | 4.410 | 0 |